DOLAR

47,3892$% 0.01

EURO

54,3480€% 0.6

STERLİN

63,3736£% 0.56

GRAM ALTIN

6.224,71%1,43

ÇEYREK ALTIN

10.200,00%1,50

TAM ALTIN

40.611,00%1,49

ONS

4.069,49%1,01

BİST100

13.501,55%-1,36

Sabah Vakti a 04:04
Ankara AÇIK 23°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 21,48 -1,47 18:09:30
AKBNK 63,30 -3,80 18:09:40
AKSA 12,15 -2,33 18:09:54
AKSEN 96,85 -9,40 18:09:28
ALARK 101,50 -1,93 18:09:39
ALTNY 15,45 -3,01 18:09:40
ANSGR 27,00 -0,66 18:08:41
ARCLK 98,35 0,87 18:08:01
ASELS 354,50 -0,98 18:09:55
ASTOR 278,00 0,18 18:09:52
BALSU 14,25 -5,06 18:09:47
BERA 12,80 -2,22 18:08:15
BIMAS 386,50 -0,77 18:09:18
BRSAN 536,00 -5,30 18:09:16
BRYAT 1.700,00 -3,46 18:09:29
BSOKE 35,00 2,82 17:59:13
BTCIM 5,08 -3,42 18:09:08
CANTE 1,21 -1,63 18:09:45
CCOLA 91,45 -0,49 18:08:05
CIMSA 47,24 -0,21 18:08:33
CVKMD 36,28 -0,60 18:09:59
CWENE 36,28 -4,53 18:09:48
DAPGM 9,14 -1,61 18:09:48
DOAS 181,90 -0,87 18:08:30
DOHOL 21,22 0,09 18:09:34
DSTKF 1.815,00 1,23 18:09:55
ECILC 67,85 -1,31 18:09:59
EFOR 21,20 2,81 18:10:00
EKGYO 17,99 -1,15 18:09:58
ENERY 9,24 -1,49 18:09:57
ENJSA 108,20 -0,37 18:08:38
ENKAI 87,55 -1,35 18:09:56
EREGL 43,16 -1,60 18:09:59
ESEN 3,40 -2,86 18:09:29
EUPWR 85,10 -3,73 18:09:57
EUREN 3,86 -1,53 18:09:12
FENER 3,09 -1,59 18:09:53
FROTO 76,10 -1,87 18:09:56
GARAN 126,30 -0,86 18:09:47
GENIL 9,22 -1,50 18:08:40
GESAN 73,70 -0,27 18:09:47
GLRMK 152,30 -1,99 18:09:15
GRSEL 363,00 2,69 18:09:31
GRTHO 252,50 1,90 18:08:29
GSRAY 0,99 -1,00 18:09:53
GUBRF 399,00 -3,86 18:09:47
HALKB 36,04 -1,53 18:09:04
HEKTS 2,81 -3,10 18:09:53
IEYHO 165,50 -0,24 18:09:39
ISCTR 12,30 -4,06 18:09:59
ISMEN 34,66 -2,97 18:09:35
IZENR 8,77 -5,09 18:09:20
KCHOL 193,60 -0,72 18:09:56
KLRHO 75,75 -2,01 18:08:55
KRDMD 41,84 -1,32 18:09:40
KTLEV 156,00 -0,83 18:09:37
KUYAS 69,05 1,32 18:08:24
MAGEN 37,32 -4,11 18:09:37
MAVI 38,48 -1,74 18:08:36
MGROS 628,50 -0,87 18:09:44
MIATK 31,52 -4,02 18:09:12
MPARK 403,75 0,44 18:09:25
OBAMS 4,90 -4,11 18:09:55
ODAS 8,84 2,67 18:09:48
ODINE 2.510,00 -3,46 18:09:47
OTKAR 302,75 -3,27 18:08:13
OYAKC 20,90 -0,19 18:09:47
PAHOL 1,34 -1,47 18:09:38
PASEU 139,00 9,45 18:09:35
PATEK 19,18 -2,64 18:08:06
PETKM 19,95 -1,53 18:09:47
PGSUS 153,60 -3,82 18:09:54
PSGYO 3,52 -5,88 18:09:59
QUAGR 3,50 -3,58 18:09:59
RALYH 238,80 -4,48 18:09:57
REEDR 6,61 -1,20 18:09:44
SAHOL 84,80 -2,92 18:09:59
SARKY 23,22 -6,30 18:09:53
SASA 2,45 -3,92 18:09:58
SISE 41,84 -1,60 18:09:57
SKBNK 8,59 -9,96 18:08:05
SOKM 52,55 -1,50 18:09:39
TAVHL 271,75 1,40 18:09:44
TCELL 101,40 -0,29 18:09:11
THYAO 313,25 -1,80 18:09:48
TKFEN 149,00 -1,19 18:10:00
TOASO 271,75 2,84 18:09:44
TRALT 44,18 -4,91 18:09:25
TRENJ 91,40 -3,79 18:09:48
TRMET 125,00 -5,09 18:09:28
TSKB 10,84 -3,13 18:09:14
TTKOM 51,25 -1,54 18:09:28
TUKAS 1,98 -3,41 17:59:06
TUPRS 297,75 1,45 18:09:45
TURSG 6,25 -1,42 18:09:28
ULKER 88,45 -1,45 18:09:28
VAKBN 29,10 -3,26 18:09:31
VESTL 23,76 -1,66 18:09:18
YKBNK 31,84 -2,75 18:09:28
ZOREN 2,40 -3,61 18:09:40
Menkul Fiyat % Zaman
AEFES 21,48 -1,47 18:09:30
AKBNK 63,30 -3,80 18:09:40
AKSA 12,15 -2,33 18:09:54
AKSEN 96,85 -9,40 18:09:28
ALARK 101,50 -1,93 18:09:39
ALTNY 15,45 -3,01 18:09:40
ANSGR 27,00 -0,66 18:08:41
ARCLK 98,35 0,87 18:08:01
ASELS 354,50 -0,98 18:09:55
ASTOR 278,00 0,18 18:09:52
BALSU 14,25 -5,06 18:09:47
BERA 12,80 -2,22 18:08:15
BIMAS 386,50 -0,77 18:09:18
BRSAN 536,00 -5,30 18:09:16
BRYAT 1.700,00 -3,46 18:09:29
BSOKE 35,00 2,82 17:59:13
BTCIM 5,08 -3,42 18:09:08
CANTE 1,21 -1,63 18:09:45
CCOLA 91,45 -0,49 18:08:05
CIMSA 47,24 -0,21 18:08:33
CVKMD 36,28 -0,60 18:09:59
CWENE 36,28 -4,53 18:09:48
DAPGM 9,14 -1,61 18:09:48
DOAS 181,90 -0,87 18:08:30
DOHOL 21,22 0,09 18:09:34
DSTKF 1.815,00 1,23 18:09:55
ECILC 67,85 -1,31 18:09:59
EFOR 21,20 2,81 18:10:00
EKGYO 17,99 -1,15 18:09:58
ENERY 9,24 -1,49 18:09:57
ENJSA 108,20 -0,37 18:08:38
ENKAI 87,55 -1,35 18:09:56
EREGL 43,16 -1,60 18:09:59
ESEN 3,40 -2,86 18:09:29
Menkul Fiyat % Zaman
EUPWR 85,10 -3,73 18:09:57
EUREN 3,86 -1,53 18:09:12
FENER 3,09 -1,59 18:09:53
FROTO 76,10 -1,87 18:09:56
GARAN 126,30 -0,86 18:09:47
GENIL 9,22 -1,50 18:08:40
GESAN 73,70 -0,27 18:09:47
GLRMK 152,30 -1,99 18:09:15
GRSEL 363,00 2,69 18:09:31
GRTHO 252,50 1,90 18:08:29
GSRAY 0,99 -1,00 18:09:53
GUBRF 399,00 -3,86 18:09:47
HALKB 36,04 -1,53 18:09:04
HEKTS 2,81 -3,10 18:09:53
IEYHO 165,50 -0,24 18:09:39
ISCTR 12,30 -4,06 18:09:59
ISMEN 34,66 -2,97 18:09:35
IZENR 8,77 -5,09 18:09:20
KCHOL 193,60 -0,72 18:09:56
KLRHO 75,75 -2,01 18:08:55
KRDMD 41,84 -1,32 18:09:40
KTLEV 156,00 -0,83 18:09:37
KUYAS 69,05 1,32 18:08:24
MAGEN 37,32 -4,11 18:09:37
MAVI 38,48 -1,74 18:08:36
MGROS 628,50 -0,87 18:09:44
MIATK 31,52 -4,02 18:09:12
MPARK 403,75 0,44 18:09:25
OBAMS 4,90 -4,11 18:09:55
ODAS 8,84 2,67 18:09:48
ODINE 2.510,00 -3,46 18:09:47
OTKAR 302,75 -3,27 18:08:13
OYAKC 20,90 -0,19 18:09:47
PAHOL 1,34 -1,47 18:09:38
Menkul Fiyat % Zaman
PASEU 139,00 9,45 18:09:35
PATEK 19,18 -2,64 18:08:06
PETKM 19,95 -1,53 18:09:47
PGSUS 153,60 -3,82 18:09:54
PSGYO 3,52 -5,88 18:09:59
QUAGR 3,50 -3,58 18:09:59
RALYH 238,80 -4,48 18:09:57
REEDR 6,61 -1,20 18:09:44
SAHOL 84,80 -2,92 18:09:59
SARKY 23,22 -6,30 18:09:53
SASA 2,45 -3,92 18:09:58
SISE 41,84 -1,60 18:09:57
SKBNK 8,59 -9,96 18:08:05
SOKM 52,55 -1,50 18:09:39
TAVHL 271,75 1,40 18:09:44
TCELL 101,40 -0,29 18:09:11
THYAO 313,25 -1,80 18:09:48
TKFEN 149,00 -1,19 18:10:00
TOASO 271,75 2,84 18:09:44
TRALT 44,18 -4,91 18:09:25
TRENJ 91,40 -3,79 18:09:48
TRMET 125,00 -5,09 18:09:28
TSKB 10,84 -3,13 18:09:14
TTKOM 51,25 -1,54 18:09:28
TUKAS 1,98 -3,41 17:59:06
TUPRS 297,75 1,45 18:09:45
TURSG 6,25 -1,42 18:09:28
ULKER 88,45 -1,45 18:09:28
VAKBN 29,10 -3,26 18:09:31
VESTL 23,76 -1,66 18:09:18
YKBNK 31,84 -2,75 18:09:28
ZOREN 2,40 -3,61 18:09:40
casino siteleri