DOLAR

45,7267$% -0.04

EURO

53,5255€% 0.82

STERLİN

62,0757£% 0.36

GRAM ALTIN

6.719,18%1,33

ÇEYREK ALTIN

11.087,00%1,60

TAM ALTIN

44.200,00%1,62

ONS

4.567,14%1,29

BİST100

13.890,91%0,60

Sabah Vakti a 02:00
Ankara HAFİF YAĞMUR 16°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,07
93.701.926,40
0,10
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
3,41
153.105.322,46
6,56
18:10

A

AAGYO AGAOGLU GMYO
17,98
541.958.858,75
3,33
18:10

A

ACSEL ACIPAYAM SELULOZ
171,00
185.402.493,20
5,62
18:10

A

ADEL KALEMCILIK
33,68
101.136.761,54
1,63
18:10

A

ADESE GAYRIMENKUL
1,01
168.433.647,79
1,00
18:10

A

ADGYO ADRA GMYO
57,95
44.045.700,25
0,61
18:10

A

AEFES ANADOLU EFES
19,54
613.061.734,55
1,35
18:10

A

AFYON CIMENTO
12,63
18.987.972,06
0,72
18:10

A

AGESA HAYAT EMEKLILIK
231,90
66.481.770,00
1,32
18:10

A

AGHOL ANADOLU GRUBU HOLDING
33,82
99.774.851,04
0,94
18:10

A

AGROT ECH TEKNOLOJI
2,91
71.482.272,58
1,39
18:10

A

AGYO ATAKULE GMYO
8,92
2.689.756,74
1,36
18:10

A

AHGAZ AHLATCI DOGALGAZ
32,86
156.774.917,12
4,45
18:10

A

AHSGY AHES GMYO
21,12
143.150.876,52
7,65
18:10

A

AKBNK AKBANK
65,40
8.089.260.170,85
2,83
18:10

A

AKCNS AKCANSA
217,40
267.312.178,80
1,64
18:10

A

AKENR AKENERJI
12,28
235.702.926,93
4,87
18:10

A

AKFGY AKFEN GMYO
2,78
50.201.900,70
1,46
18:10

A

AKFIS AKFEN INSAAT
65,85
333.471.627,40
9,93
18:10

A

AKFYE AKFEN YEN. ENERJI
21,52
142.079.380,74
0,37
18:10

A

AKGRT AKSIGORTA
7,20
43.285.765,56
0,42
18:10

A

AKHAN UN
29,54
187.422.469,96
5,58
18:10

A

AKMGY AKMERKEZ GMYO
256,00
18.697.367,25
2,20
18:10

A

AKSA
10,65
209.131.066,02
0,85
18:10

A

AKSEN AKSA ENERJI
77,95
372.672.755,10
0,32
18:10

A

AKSGY AKIS GMYO
9,20
14.294.746,74
0,22
18:10

A

AKSUE AKSU ENERJI
37,44
45.626.284,90
8,52
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,70
6.239.004,65
0,37
18:10

A

ALARK O HOLDING
96,90
384.704.262,90
0,62
18:10

A

ALBRK ALBARAKA TURK
8,00
141.533.922,93
0,63
18:10

A

ALCAR ALARKO CARRIER
740,00
18.895.091,00
2,28
18:10

A

ALCTL ALCATEL LUCENT TELETAS
131,20
20.998.601,20
4,63
18:10

A

ALFAS ALFA SOLAR ENERJI
55,35
554.559.310,30
9,93
18:10

A

ALGYO ALARKO GMYO
7,10
431.481.738,24
3,50
18:10

A

ALKA ALKIM KAGIT
10,43
45.898.745,89
3,27
18:10

A

ALKIM KIMYA
17,70
21.450.508,79
1,67
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
354,00
294.828.230,50
6,15
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,71
910.010.444,34
1,82
18:10

A

ALTNY ALTINAY SAVUNMA
16,86
304.233.159,70
0,24
18:10

A

ALVES KABLO
2,67
308.497.002,79
0,74
18:10

A

ANELE ANEL ELEKTRIK
88,70
219.997.401,30
9,98
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,18
37.210.242,91
1,73
18:10

A

ANHYT ANADOLU HAYAT EMEK.
105,50
55.593.195,70
1,40
18:10

A

ANSGR ANADOLU SIGORTA
28,02
66.468.607,44
0,71
18:10

A

ARASE DOGU ARAS ENERJI
110,90
28.347.671,60
1,28
18:10

A

ARCLK ARCELIK
105,00
253.690.558,70
0,86
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
58,15
178.689.972,90
0,87
18:10

A

ARENA BILGISAYAR
28,04
94.875.875,02
0,57
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,02
140.578.140,34
5,48
18:10

A

ARMGD ARMADA GIDA
131,00
205.102.578,90
5,90
18:10

A

ARSAN HOLDING
3,41
59.349.261,83
0,59
18:10

A

ARTMS ARTEMIS HALI
43,24
83.729.634,44
1,26
18:10

A

ARZUM EV ALETLERI
2,40
31.202.538,67
0,84
18:10

A

ASELS AN
401,75
6.147.024.876,50
2,01
18:10

A

ASGYO ASCE GMYO
11,83
40.837.045,32
1,98
18:10

A

ASTOR ENERJI
341,75
8.339.934.435,00
0,94
18:10

A

ASUZU ANADOLU ISUZU
61,00
27.992.766,20
0,66
18:10

A

ATAGY ATA GMYO
12,41
2.094.867,17
1,14
18:10

A

ATAKP ATAKEY PATATES
54,55
27.600.826,25
0,09
18:10

A

ATATP ATP YAZILIM
218,70
615.345.008,30
9,95
18:10

A

ATATR ATA TURIZM
16,58
1.238.326.598,06
7,52
18:10

A

ATEKS AKIN TEKSTIL
98,00
3.084.043,00
8,89
18:10

A

ATLAS YAT. ORT.
8,16
5.941.246,64
2,77
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
72,40
1.950.374,80
3,43
18:10

A

AVGYO AVRASYA GMYO
12,04
7.196.376,60
3,08
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
41,02
49.088.154,02
6,32
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,47
39.555.434,81
1,13
18:10

A

AVPGY AVRUPAKENT GMYO
62,50
38.436.341,95
2,12
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,55
4.365.073,77
2,73
18:10

A

AYCES ALTINYUNUS CESME
523,50
100.033.216,00
0,29
18:10

A

AYDEM ENERJI
25,00
30.236.678,88
1,54
18:10

A

AYEN ENERJI
34,00
30.419.602,60
3,34
18:10

A

AYES CELIK HASIR VE CIT
31,92
6.798.540,96
1,98
18:10

A

AYGAZ
238,40
113.941.143,80
4,64
18:10

A

AZTEK TEKNOLOJI
4,97
142.934.396,70
9,96
18:10

B

BAGFS BAGFAS
28,40
38.593.181,00
0,42
18:10

B

BAHKM BAHADIR KIMYA
111,00
44.971.697,60
1,83
18:10

B

BAKAB BAK AMBALAJ
46,16
24.594.694,96
0,30
18:10

B

BALAT ACILAR ACILIK
74,00
1.896.327,00
1,37
18:10

B

BALSU GIDA
13,42
154.269.155,56
1,21
18:10

B

BANVT BANVIT
150,30
25.787.347,30
0,00
18:10

B

BARMA BAREM AMBALAJ
60,10
489.863.020,40
0,33
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,08
922.794,80
0,00
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
48,02
11.429.531,62
0,46
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,55
382.184.700,76
1,07
18:10

B

BEGYO BATI EGE GMYO
4,24
27.135.236,16
2,66
18:10

B

BERA HOLDING
17,07
235.422.810,67
2,65
18:10

B

BESLR BESLER GIDA
14,72
44.444.710,91
2,94
18:10

B

BESTE BEST BRANDS ENERJI
31,38
364.082.603,08
9,95
18:10

B

BEYAZ FILO
28,44
16.313.899,64
4,41
18:10

B

BFREN BOSCH FREN SISTEMLERI
138,80
23.485.839,50
0,51
18:10

B

BIENY BIEN YAPI URUNLERI
24,34
176.635.411,48
6,85
18:10

B

BIGCH BUYUK SEFLER EFS
6,33
23.446.369,12
0,32
18:10

B

BIGEN BIRLESIM GRUP ENERJI
37,00
77.703.848,94
0,43
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
222,90
155.946.332,30
1,04
18:10

B

BIMAS BIM MAGAZALAR
378,75
4.161.155.754,50
3,56
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
175,30
48.743.582,00
0,45
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,11
185.113.905,11
0,55
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,40
99.005.948,71
3,57
18:10

B

BIZIM MAGAZALARI
27,56
7.344.449,50
2,84
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,55
51.085.218,84
1,31
18:10

B

BLCYT BILICI YATIRIM
34,60
61.440.424,08
0,57
18:10

B

BLUME METAL KIMYA
38,00
194.979.849,94
0,00
18:10

B

BMSCH BMS CELIK HASIR
17,22
15.447.657,14
2,14
18:10

B

BMSTL BMS BIRLESIK METAL
81,10
112.303.774,55
1,31
18:10

B

BNTAS BANTAS AMBALAJ
6,77
30.927.138,12
1,65
18:10

B

BOBET BOGAZICI BETON SANAYI
18,70
49.790.124,38
0,21
18:10

B

BORLS BORLEASE OTOMOTIV
5,47
62.392.009,75
3,19
18:10

B

BORSK BOR SEKER
6,73
542.995.316,34
7,81
18:10

B

BOSSA
6,29
8.453.623,31
1,13
18:10

B

BRISA
92,60
10.340.749,35
1,70
18:10

B

BRKO BIRKO MENSUCAT
11,05
2.751.779,48
1,38
18:10

B

BRKSN BERKOSAN YALITIM
8,50
3.271.727,06
0,24
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
94,75
33.147.332,55
4,01
18:10

B

BRLSM BIRLESIM MUHENDISLIK
19,74
509.276.564,38
4,06
18:10

B

BRMEN BIRLIK MENSUCAT
11,60
6.911.169,95
9,95
18:10

B

BRSAN BORUSAN BORU SANAYI
497,00
1.252.677.106,25
6,25
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.981,00
151.172.174,00
2,11
18:10

B

BSOKE BATISOKE CIMENTO
37,24
134.571.433,64
0,49
18:10

B

BTCIM BATI CIMENTO
6,20
254.634.491,20
2,14
18:10

B

BUCIM BURSA CIMENTO
6,05
29.689.666,69
2,02
18:10

B

BULGS BULLS GSYO
40,90
113.096.195,52
2,25
18:10

B

BURCE LIK
50,25
227.268.562,58
3,01
18:10

B

BURVA BURCELIK VANA
1.134,00
27.385.223,00
9,99
18:10

B

BVSAN BULBULOGLU VINC
127,70
97.908.723,80
3,57
18:10

B

BYDNR BAYDONER RESTORANLARI
39,04
10.128.456,12
2,20
18:10

C

CANTE CAN2 TERMIK
1,52
625.517.379,94
0,65
18:10

C

CASA EMTIA PETROL
88,60
4.007.571,00
2,64
18:10

C

CATES ELEKTRIK
38,20
32.861.251,98
1,81
18:10

C

CCOLA COCA COLA ICECEK
80,80
246.095.127,20
0,06
18:10

C

CELHA CELIK HALAT
15,79
190.078.177,59
5,97
18:10

C

CEMAS DOKUM
4,86
61.922.886,63
1,67
18:10

C

CEMTS CEMTAS
10,60
32.335.223,48
2,42
18:10

C

CEMZY CEM ZEYTIN
13,88
295.285.611,34
2,06
18:10

C

CEOEM CEO EVENT MEDYA
27,78
99.396.571,40
4,83
18:10

C

CGCAM CAGDAS CAM
40,80
119.307.700,18
4,94
18:10

C

CIMSA
52,15
208.402.089,55
1,16
18:10

C

CLEBI CELEBI
1.684,00
68.004.166,00
2,43
18:10

C

CMBTN CIMBETON
1.605,00
15.732.238,00
1,58
18:10

C

CMENT CIMENTAS
299,00
3.867.518,25
1,89
18:10

C

CONSE CONSUS ENERJI
2,92
39.220.358,01
3,18
18:10

C

COSMO S YAT. HOLDING
184,40
6.290.556,20
1,88
18:10

C

CRDFA CREDITWEST FAKTORING
36,90
75.544.770,42
3,30
18:10

C

CRFSA CARREFOURSA
130,60
77.325.658,70
2,11
18:10

C

CUSAN CUHADAROGLU METAL
25,08
14.184.464,06
4,94
18:10

C

CVKMD CVK MADEN
45,82
1.117.173.833,52
4,37
18:10

C

CWENE CW ENERJI
39,62
2.319.467.597,86
9,99
18:10

D

DAGI GIYIM
6,94
35.883.075,39
4,36
18:10

D

DAPGM DAP GAYRIMENKUL
9,71
218.602.345,47
3,85
18:10

D

DARDL DARDANEL
2,37
80.757.134,57
5,33
18:10

D

DCTTR DCT TRADING DIS TICARET
13,20
258.901.670,48
1,62
18:10

D

DENGE HOLDING
2,32
15.567.573,93
2,20
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,40
32.125.096,30
1,84
18:10

D

DERIM OD
36,36
7.913.729,04
2,42
18:10

D

DESA DERI
12,37
8.915.138,11
1,73
18:10

D

DESPC DESPEC BILGISAYAR
44,40
14.691.583,70
0,14
18:10

D

DEVA HOLDING
64,40
22.859.343,95
0,39
18:10

D

DGATE DATAGATE BILGISAYAR
105,60
93.883.598,40
1,05
18:10

D

DGGYO DOGUS GMYO
33,68
2.391.847,18
1,45
18:10

D

DGNMO DOGANLAR MOBILYA
9,25
10.005.511,59
2,78
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,10
1.244.339,62
1,95
18:10

D

DITAS BDY
34,10
56.184.866,46
10,00
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,06
44.898.149,22
0,83
18:10

D

DMRGD DMR UNLU MAMULLER
10,09
724.792.134,33
2,64
18:10

D

DMSAS DEMISAS DOKUM
8,68
17.631.995,02
0,46
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,36
8.676.842,76
0,94
18:10

D

DOAS DOGUS OTOMOTIV
184,00
215.585.854,00
1,71
18:10

D

DOCO DO-CO
10.172,50
89.707.092,50
5,28
18:10

D

DOFER YAPI MALZEMELERI
34,60
38.220.006,64
2,79
18:10

D

DOFRB DOF ROBOTIK
161,10
1.713.594.695,60
5,99
18:10

D

DOGUB DOGUSAN
113,60
34.788.518,70
2,16
18:10

D

DOHOL DOGAN HOLDING
22,90
160.295.555,24
2,72
18:10

D

DOKTA S DOKUMCULUK
28,00
22.882.674,92
5,42
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.075,00
1.258.394.768,00
4,43
18:10

D

DUNYH DUNYA HOLDING
120,40
1.696.861.805,00
9,41
18:10

D

DURDO DURAN DOGAN BASIM
5,21
32.182.025,97
6,11
18:10

D

DURKN DURUKAN SEKERLEME
21,56
124.199.911,58
2,62
18:10

D

DYOBY DYO BOYA
16,04
90.651.323,92
0,25
18:10

D

DZGYO DENIZ GMYO
8,22
13.937.569,31
3,14
18:10

E

EBEBK EBEBEK MAGAZACILIK
81,00
51.817.471,60
3,05
18:10

E

ECILC ECZACIBASI ILAC
84,80
416.393.193,90
3,35
18:10

E

ECOGR EEN ENERJI
38,36
278.655.883,64
2,57
18:10

E

ECZYT ECZACIBASI YATIRIM
359,00
127.724.251,25
1,13
18:10

E

EDATA E-DATA TEKNOLOJI
16,90
148.119.933,77
0,59
18:10

E

EDIP GAYRIMENKUL
35,14
27.773.523,12
0,34
18:10

E

EFOR YATIRIM
11,53
935.299.345,95
9,29
18:10

E

EGEEN EGE ENDUSTRI
5.700,00
49.544.537,50
1,15
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
30,60
79.359.534,44
2,34
18:10

E

EGEPO NASMED L
19,29
77.408.680,30
4,10
18:10

E

EGGUB EGE GUBRE
103,50
62.544.352,60
0,00
18:10

E

EGPRO EGE PROFIL
40,72
83.101.000,90
4,25
18:10

E

EGSER EGE SERAMIK
3,64
25.535.885,39
6,12
18:10

E

EKDMR EKINCILER DEMIR CELIK
54,45
12.832.122,60
10,00
18:10

E

EKGYO EMLAK KONUT GMYO
19,58
2.266.511.874,10
1,50
18:10

E

EKIZ KIMYA
86,40
1.248.213,20
1,71
18:10

E

EKOS TEKNOLOJI
8,24
371.358.494,99
6,32
18:10

E

EKSUN GIDA
8,10
99.060.652,77
7,00
18:10

E

ELITE NATUREL ORGANIK GIDA
40,40
94.992.807,00
3,86
18:10

E

EMKEL EMEK ELEKTRIK
22,14
121.512.641,98
0,63
18:10

E

EMNIS EMINIS AMBALAJ
167,00
1.601.292,10
2,91
18:10

E

EMPAE EMPA ELEKTRONIK
81,25
1.246.475.959,60
9,95
18:10

E

ENDAE ENDA ENERJI HOLDING
16,37
79.580.643,65
2,76
18:10

E

ENERY A ENERJI
8,69
139.349.508,31
0,58
18:10

E

ENJSA ENERJISA ENERJI
114,50
345.509.066,40
2,30
18:10

E

ENKAI ENKA INSAAT
99,00
747.136.179,25
0,05
18:10

E

ENPRA ENPARA BANK
75,80
6.886.519,10
9,06
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
9,98
137.605.486,54
2,78
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,38
88.034.901,56
1,86
18:10

E

EPLAS EGT
5,83
12.828.517,27
1,39
18:10

E

ERBOS AN
184,80
9.409.979,20
0,93
18:10

E

ERCB ERCIYAS CELIK BORU
57,25
52.688.853,40
2,88
18:10

E

EREGL I DEMIR CELIK
39,48
7.497.846.350,18
2,07
18:10

E

ERSU GIDA
25,54
6.943.292,52
0,55
18:10

E

ESCAR FILO
48,82
103.632.356,72
0,37
18:10

E

ESCOM ESCORT TEKNOLOJI
5,13
129.580.164,85
4,06
18:10

E

ESEN BOGA ELEKTRIK
3,88
125.086.724,55
1,57
18:10

E

ETILR ETILER GIDA
5,57
12.610.143,75
9,86
18:10

E

ETYAT EURO TREND YAT. ORT.
9,69
26.024.502,73
6,13
18:10

E

EUHOL EURO YATIRIM HOLDING
12,34
13.208.633,78
4,84
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
9,19
36.805.131,29
0,11
18:10

E

EUPWR EUROPOWER ENERJI
84,55
405.639.871,45
9,95
18:10

E

EUREN EUROPEN ENDUSTRI
4,86
159.421.945,06
2,53
18:10

E

EUYO EURO YAT. ORT.
5,64
3.319.430,13
1,08
18:10

E

EYGYO EYG GMYO
2,61
28.083.749,40
1,56
18:10

F

FADE GIDA
16,82
97.514.486,48
2,00
18:10

F

FENER BAHCE FUTBOL
3,83
1.334.818.441,65
3,77
18:10

F

FLAP KONGRE TOPLANTI HIZ.
13,38
24.761.338,97
2,84
18:10

F

FMIZP F-M IZMIT PISTON
293,00
21.251.059,00
1,74
18:10

F

FONET BILGI TEKNOLOJILERI
5,40
122.993.545,88
2,47
18:10

F

FORMT FORMET METAL VE CAM
2,22
66.053.200,45
0,45
18:10

F

FORTE BILGI ILETISIM
92,10
109.567.391,20
3,31
18:10

F

FRIGO PAK GIDA
3,05
58.408.048,63
4,10
18:10

F

FRMPL FORMUL PLASTIK VE METAL
41,10
531.763.626,18
3,68
18:10

F

FROTO FORD OTOSAN
87,60
2.348.062.093,95
0,86
18:10

F

FZLGY FUZUL GMYO
13,27
95.823.819,44
0,45
18:10

G

GARAN TI BANKASI
125,20
4.721.539.978,20
2,37
18:10

G

GARFA GARANTI FAKTORING
30,56
41.202.585,70
4,87
18:10

G

GATEG GATE GROUP TEKNOLOJI
309,00
5.392.061,00
3,00
18:10

G

GEDIK Y. MEN. DEG.
6,26
155.761.431,15
2,29
18:10

G

GEDZA GEDIZ AMBALAJ
33,32
247.528.555,20
6,77
18:10

G

GENIL GEN ILAC
9,22
496.905.464,19
9,89
18:10

G

GENKM GENTAS KIMYA
13,96
235.356.275,64
2,65
18:10

G

GENTS GENTAS
7,29
80.229.393,69
0,97
18:10

G

GEREL GERSAN ELEKTRIK
40,10
231.220.557,94
7,22
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
73,60
224.655.987,35
9,93
18:10

G

GIPTA OFIS KIRTASIYE
74,10
178.332.851,15
0,00
18:10

G

GLBMD GLOBAL MEN. DEG.
12,23
2.512.142,03
1,49
18:10

G

GLCVY GELECEK VARLIK YONETIMI
59,10
39.736.194,70
0,60
18:10

G

GLRMK GULERMAK AGIR SANAYI
174,10
808.118.232,70
0,35
18:10

G

GLRYH GULER YAT. HOLDING
3,51
17.472.418,64
0,29
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,03
108.933.618,73
0,67
18:10

G

GMTAS GIMAT MAGAZACILIK
45,06
306.321.633,82
0,31
18:10

G

GOKNR GOKNUR GIDA
24,76
221.907.158,80
7,65
18:10

G

GOLTS GOLTAS CIMENTO
345,25
22.049.499,50
0,51
18:10

G

GOODY GOOD-YEAR
16,46
27.777.504,27
2,81
18:10

G

GOZDE GIRISIM
19,31
33.767.859,06
3,82
18:10

G

GRNYO GARANTI YAT. ORT.
19,03
6.057.851,02
0,31
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
317,75
183.608.489,75
4,35
18:10

G

GRTHO GRAINTURK HOLDING
217,10
90.197.016,00
1,73
18:10

G

GSDDE GSD DENIZCILIK
12,49
92.959.399,19
3,31
18:10

G

GSDHO GSD HOLDING
5,33
99.383.346,88
3,90
18:10

G

GSRAY GALATASARAY SPORTIF
1,05
156.652.112,61
0,00
18:10

G

GUBRF GUBRE FABRIK.
571,50
1.009.087.200,50
4,96
18:10

G

GUNDG GUNDOGDU GIDA
1.067,00
334.063.232,00
9,96
18:10

G

GWIND GALATA WIND ENERJI
27,28
201.387.320,62
4,12
18:10

G

GZNMI GEZINOMI SEYAHAT
67,00
86.393.595,85
9,93
18:10

H

HALKB T. HALK BANKASI
41,88
2.170.610.982,50
9,98
18:10

H

HATEK HATAY TEKSTIL
16,46
36.246.418,70
0,37
18:10

H

HATSN HATSAN GEMI
52,80
292.411.482,07
10,00
18:10

H

HDFGS HEDEF GIRISIM
2,80
86.402.419,11
1,82
18:10

H

HEDEF HOLDING
142,00
196.801.749,10
1,39
18:10

H

HEKTS HEKTAS
4,22
1.768.268.172,29
9,90
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,35
52.889.447,50
4,36
18:10

H

HLGYO HALK GMYO
6,03
149.424.244,74
4,51
18:10

H

HOROZ LOJISTIK
70,10
131.526.087,55
1,68
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
79,80
691.762.974,25
9,99
18:10

H

HTTBT HITIT BILGISAYAR
40,42
17.906.284,76
2,23
18:10

H

HUBVC HUB GIRISIM
3,40
6.732.515,88
2,72
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,99
445.651.619,55
5,28
18:10

H

HURGZ HURRIYET GZT.
8,07
99.006.939,26
5,08
18:10

I

ICBCT ICBC TURKEY BANK
25,54
18.794.273,04
9,99
18:10

I

ICUGS ICU GIRISIM
6,23
27.515.733,79
0,48
18:10

I

IDGYO IDEALIST GMYO
4,00
23.892.765,54
6,67
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
115,30
473.941.097,40
1,50
18:10

I

IHAAS IHLAS HABER AJANSI
82,00
100.128.339,75
3,14
18:10

I

IHEVA IHLAS EV ALETLERI
2,15
1.285.431,61
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,44
13.230.261,68
0,70
18:10

I

IHLAS HOLDING
2,04
42.268.395,30
1,49
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,02
37.711.182,44
1,51
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,72
8.877.217,00
1,18
18:10

I

IMASM IMAS MAKINA
3,34
77.022.357,30
0,00
18:10

I

INDES INDEKS BILGISAYAR
11,38
71.665.849,05
0,89
18:10

I

INFO YATIRIM
3,64
52.587.701,20
0,83
18:10

I

INGRM INGRAM BILISIM
422,50
18.280.600,00
0,48
18:10

I

INTEK INNOSA TEKNOLOJI
237,90
1.913.328,80
1,23
18:10

I

INTEM A
280,50
21.009.692,50
0,27
18:10

I

INVEO YATIRIM HOLDING
7,96
43.348.179,64
0,89
18:10

I

INVES TCO HOLDING
615,50
118.680.904,50
0,90
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
81,00
3.772.863,80
2,73
18:10

I

ISBTR IS BANKASI (B)
408.997,50
3.583.917,50
0,00
18:10

I

ISCTR IS BANKASI (C)
13,27
6.418.302.278,45
0,53
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
57,70
210.197.826,00
1,32
18:10

I

ISFIN IS FIN.KIR.
19,87
42.229.184,99
3,27
18:10

I

ISGSY IS GIRISIM
107,50
105.023.070,30
1,47
18:10

I

ISGYO IS GMYO
20,68
49.540.718,16
0,88
18:10

I

ISKPL ISIK PLASTIK
14,22
1.401.697.171,19
10,00
18:10

I

ISKUR IS BANKASI (KUR.)
2.431.802,50
2.431.802,50
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,40
192.670.298,60
0,63
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,63
68.481.489,65
1,26
18:10

I

ISYAT IS YAT. ORT.
8,18
6.305.498,15
1,61
18:10

I

IZENR IZDEMIR ENERJI
11,70
3.424.620.218,15
2,63
18:10

I

IZFAS IZMIR FIRCA
65,20
450.168.658,90
2,03
18:10

I

IZINV IZ YATIRIM HOLDING
68,60
31.681.437,90
2,31
18:10

I

IZMDC IZMIR DEMIR CELIK
7,51
45.324.369,37
0,00
18:10

J

JANTS A JANT SANAYI
17,60
35.267.939,94
3,83
18:10

K

KAPLM KAPLAMIN
595,00
119.637.605,00
4,57
18:10

K

KAREL ELEKTRONIK
13,54
519.627.666,93
7,04
18:10

K

KARSN KARSAN OTOMOTIV
12,77
350.636.307,39
0,31
18:10

K

KARTN KARTONSAN
104,00
46.192.030,20
1,05
18:10

K

KATMR KATMERCILER EKIPMAN
2,73
163.450.616,43
0,74
18:10

K

KAYSE RI SEKER FABRIKASI
4,69
52.448.860,20
2,63
18:10

K

KBORU KUZEY BORU
24,86
89.015.602,52
0,56
18:10

K

KCAER KOCAER CELIK
13,12
358.098.012,56
8,34
18:10

K

KCHOL KOC HOLDING
190,90
2.935.388.614,80
0,37
18:10

K

KENT GIDA
405,25
1.552.741,25
0,37
18:10

K

KERVN KERVANSARAY YAT. HOLDING
4,90
8.795.804,10
2,97
18:10

K

KFEIN KAFEIN YAZILIM
9,53
150.679.419,73
2,14
18:10

K

KGYO KORAY GMYO
12,45
137.035.884,73
2,72
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,37
48.577.517,26
1,05
18:10

K

KLGYO KILER GMYO
4,85
94.525.857,28
0,82
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,56
48.735.039,74
2,33
18:10

K

KLMSN KLIMASAN KLIMA
32,62
18.391.320,30
2,13
18:10

K

KLNMA T. KALKINMA BANK.
8,95
4.769.801,35
2,19
18:10

K

KLRHO KILER HOLDING
98,00
488.201.884,85
3,92
18:10

K

KLSER KALESERAMIK
28,20
49.549.945,06
2,47
18:10

K

KLSYN KOLEKSIYON MOBILYA
10,85
206.495.935,62
9,93
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,15
181.019.271,65
5,25
18:10

K

KMPUR KIMTEKS POLIURETAN
21,82
77.704.641,28
3,51
18:10

K

KNFRT KONFRUT TARIM
13,02
82.233.877,52
6,37
18:10

K

KOCMT KOC METALURJI
2,59
106.050.622,53
0,78
18:10

K

KONKA KONYA KAGIT
14,57
29.632.643,38
1,53
18:10

K

KONTR OLMATIK TEKNOLOJI
7,85
1.056.065.093,47
1,88
18:10

K

KONYA CIMENTO
3.860,00
22.548.402,50
1,11
18:10

K

KOPOL KOZA POLYESTER
5,85
52.798.850,16
1,04
18:10

K

KORDS A TEKNIK TEKSTIL
84,85
169.937.852,90
2,72
18:10

K

KOTON MAGAZACILIK
14,81
27.731.343,33
2,07
18:10

K

KRDMA KARDEMIR (A)
36,72
259.324.365,90
2,46
18:10

K

KRDMB KARDEMIR (B)
100,00
2.548.989.483,50
0,60
18:10

K

KRDMD KARDEMIR (D)
40,02
2.894.478.196,98
2,10
18:10

K

KRGYO KORFEZ GMYO
2,71
18.473.947,69
1,50
18:10

K

KRONT KRON TEKNOLOJI
18,49
67.510.676,47
3,99
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,17
25.544.551,40
1,33
18:10

K

KRSTL KRISTAL KOLA
11,49
68.360.922,80
1,68
18:10

K

KRTEK KARSU TEKSTIL
24,38
2.198.862,78
0,58
18:10

K

KRVGD KERVAN GIDA
3,20
17.517.896,22
0,63
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.015,00
2.908.495,00
2,29
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
118,00
3.189.628.194,60
3,24
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
115,90
65.779.916,10
2,02
18:10

K

KUTPO KUTAHYA PORSELEN
91,70
18.138.161,95
3,97
18:10

K

KUVVA GIDA
160,20
22.503.994,30
1,39
18:10

K

KUYAS YATIRIM
76,85
240.285.440,90
1,22
18:10

K

KZBGY KIZILBUK GYO
3,20
307.125.244,26
9,22
18:10

K

KZGYO KUZUGRUP GMYO
24,48
23.542.785,44
2,43
18:10

L

LIDER LDR TURIZM
110,00
108.202.599,50
0,27
18:10

L

LIDFA LIDER FAKTORING
3,03
51.688.238,54
2,02
18:10

L

LILAK LILA KAGIT
34,76
136.086.317,64
1,34
18:10

L

LINK BILGISAYAR
7,04
588.942.404,24
10,00
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,94
81.808.631,32
3,61
18:10

L

LMKDC LIMAK DOGU ANADOLU
36,88
207.420.351,92
0,22
18:10

L

LOGO YAZILIM
152,90
73.988.530,10
1,26
18:10

L

LRSHO LORAS HOLDING
3,55
44.349.194,91
2,01
18:10

L

LUKSK LUKS KADIFE
100,50
7.903.452,65
2,55
18:10

L

LXGYO LUXERA GMYO
16,40
266.937.697,76
3,99
18:10

L

LYDHO LYDIA HOLDING
191,00
51.652.421,60
1,81
18:10

L

LYDYE LYDIA YESIL ENERJI
16.110,00
11.901.275,00
0,51
18:10

M

MAALT MARMARIS ALTINYUNUS
1.331,00
111.948.271,00
10,00
18:10

M

MACKO LIK INTERNET HIZMETLERI
44,74
53.010.324,66
2,47
18:10

M

MAGEN MARGUN ENERJI
58,80
299.920.602,40
1,99
18:10

M

MAKIM MAKINE
16,96
22.505.471,97
2,66
18:10

M

MAKTK MAKINA TAKIM
13,25
53.770.358,22
4,74
18:10

M

MANAS ENERJI YONETIMI
25,02
712.782.402,10
3,22
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,00
18.094.679,85
2,52
18:10

M

MARKA YATIRIM HOLDING
57,20
120.495.882,30
7,72
18:10

M

MARMR MARMARA HOLDING
2,65
170.190.000,64
0,76
18:10

M

MARTI OTEL
1,76
110.748.369,15
1,73
18:10

M

MAVI GIYIM
42,04
133.862.518,30
1,55
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
195,30
875.256.132,10
5,91
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,30
14.810.270,66
3,13
18:10

M

MEGAP MEGA POLIETILEN
2,52
2.180.040,29
2,02
18:10

M

MEGMT MEGA METAL
77,95
442.168.966,50
3,73
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,43
885.331.459,79
9,38
18:10

M

MEPET METRO PETROL VE TESISLERI
22,00
7.783.127,88
0,46
18:10

M

MERCN MERCAN KIMYA
21,22
58.095.614,98
2,71
18:10

M

MERIT TURIZM
16,05
22.853.407,02
2,10
18:10

M

MERKO GIDA
2,08
103.521.069,50
0,00
18:10

M

METRO HOLDING
7,43
76.848.183,11
2,48
18:10

M

MEYSU GIDA
18,22
343.498.805,18
2,65
18:10

M

MGROS MIGROS TICARET
679,50
1.138.509.766,50
1,02
18:10

M

MHRGY MHR GMYO
4,43
32.617.543,10
4,73
18:10

M

MIATK MIA TEKNOLOJI
51,00
3.205.170.832,97
9,96
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
63,90
2.079.264,80
4,24
18:10

M

MNDRS MENDERES TEKSTIL
11,55
41.775.178,89
1,32
18:10

M

MNDTR MONDI TURKEY
5,77
10.651.089,95
2,85
18:10

M

MOBTL MOBILTEL ILETISIM
15,12
113.659.174,98
0,80
18:10

M

MOGAN ENERJI
12,77
392.055.973,16
3,99
18:10

M

MOPAS MARKETCILIK
39,90
114.899.525,56
2,52
18:10

M

MPARK MLP SAGLIK
459,00
264.991.790,50
2,50
18:10

M

MRGYO MARTI GMYO
1,54
149.858.575,08
1,99
18:10

M

MRSHL MARSHALL
1.520,00
27.399.257,00
2,70
18:10

M

MSGYO MISTRAL GMYO
5,90
8.723.664,26
1,03
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,12
23.583.296,96
3,52
18:10

M

MTRYO METRO YAT. ORT.
9,68
2.295.313,54
1,79
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,20
1.648.972,70
1,97
18:10

N

NATEN NATUREL ENERJI
6,89
69.821.029,04
0,44
18:10

N

NETAS TELEKOM.
66,35
29.645.292,70
4,16
18:10

N

NETCD NETCAD YAZILIM
162,60
991.691.601,70
3,37
18:10

N

NIBAS NIGBAS NIGDE BETON
5,16
197.915.538,17
4,97
18:10

N

NTGAZ NATURELGAZ
12,66
46.367.212,18
1,17
18:10

N

NTHOL NET HOLDING
37,60
81.289.895,92
0,00
18:10

N

NUGYO NUROL GMYO
8,99
15.460.931,26
0,56
18:10

N

NUHCM NUH CIMENTO
221,50
10.505.547,20
2,17
18:10

O

OBAMS OBA MAKARNACILIK
8,14
499.053.210,66
2,40
18:10

O

OBASE BILGISAYAR
38,08
20.097.721,98
4,33
18:10

O

ODAS ELEKTRIK
7,25
388.943.832,82
3,42
18:10

O

ODINE TEKNOLOJI
1.250,00
580.645.876,00
5,13
18:10

O

OFSYM OFIS YEM GIDA
59,30
58.014.258,00
1,45
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
307,75
252.297.124,75
9,95
18:10

O

ONRYT ONUR TEKNOLOJI
75,50
284.742.340,50
7,63
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,73
10.428.034,15
1,94
18:10

O

ORGE ENERJI ELEKTRIK
103,80
379.162.590,80
2,72
18:10

O

ORMA N MAHSULLERI
230,00
4.398.177,20
8,49
18:10

O

OSMEN OSMANLI MENKUL
7,50
10.632.384,02
1,90
18:10

O

OSTIM ENDUSTRIYEL YAT
2,66
26.181.217,28
0,76
18:10

O

OTKAR OTOKAR
367,00
210.622.135,50
2,13
18:10

O

OTTO HOLDING
233,00
101.994.151,60
2,92
18:10

O

OYAKC OYAK CIMENTO
21,08
377.302.875,48
1,64
18:10

O

OYAYO OYAK YAT. ORT.
52,10
8.522.262,00
4,93
18:10

O

OYLUM SINAI YATIRIMLAR
8,78
7.588.326,61
0,57
18:10

O

OYYAT OYAK YATIRIM MENKUL
48,86
6.927.757,36
2,09
18:10

O

OZATD OZATA DENIZCILIK
1.245,00
302.657.246,00
7,33
18:10

O

OZGYO OZDERICI GMYO
2,18
45.992.715,26
0,91
18:10

O

OZKGY OZAK GMYO
12,36
41.844.074,45
0,48
18:10

O

OZRDN OZERDEN AMBALAJ
34,78
15.840.764,28
8,35
18:10

O

OZSUB OZSU BALIK
28,20
45.609.139,42
2,92
18:10

O

OZYSR OZYASAR TEL
11,80
16.919.068,87
0,25
18:10

P

PAGYO PANORA GMYO
127,10
12.629.172,60
1,44
18:10

P

PAHOL PASIFIK HOLDING
1,68
464.252.485,70
6,33
18:10

P

PAMEL ELEKTRIK
83,40
15.376.663,30
3,93
18:10

P

PAPIL ON SAVUNMA
15,40
84.635.184,27
0,92
18:10

P

PARSN PARSAN
83,60
23.524.239,00
1,09
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
116,60
1.243.325.889,70
6,68
18:10

P

PATEK PASIFIK TEKNOLOJI
21,62
281.709.776,90
1,89
18:10

P

PCILT PC ILETISIM MEDYA
35,34
158.015.007,34
6,77
18:10

P

PEKGY PEKER GMYO
13,20
3.770.715.914,12
4,51
18:10

P

PENGD PENGUEN GIDA
14,35
103.450.883,98
7,01
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,34
35.743.586,55
1,59
18:10

P

PETKM PETKIM
22,38
1.102.422.944,52
3,62
18:10

P

PETUN PINAR ET VE UN
13,29
14.314.494,72
2,07
18:10

P

PGSUS PEGASUS
172,70
2.532.769.372,40
2,74
18:10

P

PINSU PINAR SU
11,30
29.022.433,25
0,71
18:10

P

PKART PLASTIKKART
143,10
307.114.109,40
2,00
18:10

P

PKENT PETROKENT TURIZM
152,10
40.372.874,70
3,47
18:10

P

PLTUR PLATFORM TURIZM
23,30
43.406.913,46
3,37
18:10

P

PNLSN PANELSAN CATI CEPHE
47,34
53.195.973,22
5,20
18:10

P

PNSUT PINAR SUT
14,00
27.555.976,80
1,30
18:10

P

POLHO POLISAN HOLDING
20,00
154.701.106,07
1,42
18:10

P

POLTK POLITEKNIK METAL
5.105,00
26.778.692,50
2,98
18:10

P

PRDGS PARDUS GIRISIM
7,73
45.478.719,07
1,71
18:10

P

PRKAB TURK PRYSMIAN KABLO
42,08
149.420.997,50
6,53
18:10

P

PRKME PARK ELEK.MADENCILIK
17,50
37.649.508,17
2,04
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
52,10
52.589.799,94
8,54
18:10

P

PSDTC PERGAMON DIS TICARET
125,00
4.447.900,20
1,63
18:10

P

PSGYO PASIFIK GMYO
3,17
491.762.348,99
4,97
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
39,98
1.033.066,98
1,99
18:10

Q

QNBTR QNB BANK
225,00
2.397.997,00
3,50
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,85
381.060.365,42
10,00
18:10

R

RALYH RAL YATIRIM HOLDING
241,50
271.720.124,05
2,23
18:10

R

RAYSG RAY SIGORTA
185,30
39.506.023,40
0,87
18:10

R

REEDR REEDER TEKNOLOJI
7,15
152.041.262,52
3,62
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
192,30
252.707.944,40
0,16
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,45
6.398.251,96
3,38
18:10

R

RODRG RODRIGO TEKSTIL
29,72
5.127.311,78
2,62
18:10

R

RTALB RTA LABORATUVARLARI
3,75
173.482.716,97
1,06
18:10

R

RUBNS RUBENIS TEKSTIL
31,44
81.857.242,20
1,44
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,10
59.334.861,52
2,63
18:10

R

RYGYO REYSAS GMYO
29,80
30.324.644,14
0,20
18:10

R

RYSAS REYSAS LOJISTIK
20,20
300.431.874,49
1,00
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,00
97.638.303,34
0,69
18:10

S

SAHOL SABANCI HOLDING
90,30
3.845.707.881,70
1,29
18:10

S

SAMAT SARAY MATBAACILIK
6,64
29.745.140,13
9,93
18:10

S

SANEL MUHENDISLIK
39,06
10.465.062,72
3,66
18:10

S

SANFM SANIFOAM ENDUSTRI
8,86
155.581.412,78
6,88
18:10

S

SANKO PAZARLAMA
22,08
5.996.367,50
1,01
18:10

S

SARKY SARKUYSAN
30,06
749.562.252,12
6,98
18:10

S

SASA POLYESTER
2,70
8.970.753.495,58
1,89
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
55,65
128.211.023,80
5,00
18:10

S

SDTTR SDT UZAY VE SAVUNMA
260,00
242.843.587,00
2,36
18:10

S

SEGMN SEGMEN KARDESLER GIDA
55,70
108.287.847,75
0,27
18:10

S

SEGYO SEKER GMYO
4,65
17.354.385,81
0,65
18:10

S

SEKFK SEKER FIN. KIR.
10,25
5.666.561,17
1,44
18:10

S

SEKUR O PLASTIK
7,80
10.197.422,25
4,00
18:10

S

SELEC SELCUK ECZA DEPOSU
99,05
68.738.198,15
2,89
18:10

S

SELVA GIDA
2,25
108.452.343,35
5,14
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,97
215.679.243,96
2,26
18:10

S

SEYKM SEYITLER KIMYA
5,56
24.698.341,20
4,91
18:10

S

SILVR SILVERLINE ENDUSTRI
2,67
2.745.637,70
0,75
18:10

S

SISE CAM
46,72
3.456.051.391,64
3,27
18:10

S

SKBNK SEKERBANK
13,61
234.734.325,21
0,52
18:10

S

SKTAS SOKTAS
3,51
30.435.503,78
2,93
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
340,00
20.676.533,25
4,13
18:10

S

SKYMD SEKER YATIRIM
13,70
193.216.668,29
7,70
18:10

S

SMART IKS YAZILIM
35,88
121.046.517,90
2,22
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
12,35
1.396.542.672,77
2,40
18:10

S

SMRVA SUMER VARLIK YONETIM
16,55
272.703.608,20
2,29
18:10

S

SNGYO SINPAS GMYO
3,60
97.324.433,91
2,56
18:10

S

SNICA SANICA ISI SANAYI
4,11
34.025.444,34
2,24
18:10

S

SNPAM SONMEZ PAMUKLU
22,30
549.513,90
1,36
18:10

S

SODSN SODAS SODYUM SANAYII
9,70
586.639,86
1,57
18:10

S

SOKE DEGIRMENCILIK
18,77
59.476.444,05
0,11
18:10

S

SOKM SOK MARKETLER TICARET
49,22
375.229.606,63
1,05
18:10

S

SONME Z FILAMENT
133,50
2.827.577,90
0,38
18:10

S

SRVGY SERVET GMYO
3,02
66.566.158,61
2,03
18:10

S

SUMAS SUNI TAHTA
340,00
2.095.448,50
2,16
18:10

S

SUNTK SUN TEKSTIL
32,14
34.954.625,54
2,68
18:10

S

SURGY SUR TATIL EVLERI GMYO
70,00
156.345.135,70
6,06
18:10

S

SUWEN TEKSTIL
7,55
12.296.280,23
0,26
18:10

S

SVGYO SAVUR GMYO
19,43
742.283.051,48
3,08
18:10

T

TABGD TAB GIDA
267,00
165.424.652,50
1,14
18:10

T

TARKM TARKIM BITKI KORUMA
533,50
201.035.078,50
6,97
18:10

T

TATEN TATLIPINAR ENERJI URETIM
14,87
518.327.430,19
2,55
18:10

T

TATGD TAT GIDA
21,10
40.227.697,30
0,47
18:10

T

TAVHL TAV HAVALIMANLARI
259,00
1.476.040.376,00
2,78
18:10

T

TBORG T.TUBORG
137,10
16.162.865,50
0,81
18:10

T

TCELL TURKCELL
106,10
2.319.505.899,80
0,38
18:10

T

TCKRC KIRAC GALVANIZ
155,40
782.677.041,60
9,98
18:10

T

TDGYO TREND GMYO
13,97
5.161.727,32
0,07
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
27,60
2.961.531.888,68
1,64
18:10

T

TEKTU TEK-ART TURIZM
11,12
110.876.257,23
3,06
18:10

T

TERA YATIRIM MENKUL DEGERLER
216,90
2.038.196.663,70
3,34
18:10

T

TEZOL EUROPAP KAGIT
18,89
121.946.895,44
0,05
18:10

T

TGSAS TGS DIS TICARET
181,20
65.920.983,70
1,80
18:10

T

THYAO TURK HAVA YOLLARI
297,50
13.153.259.973,50
3,30
18:10

T

TKFEN TEKFEN HOLDING
136,40
837.639.644,30
8,08
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
20,64
46.169.310,50
1,67
18:10

T

TLMAN TRABZON LIMAN
96,00
44.730.830,60
0,00
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
303,00
92.422.389,75
1,30
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
99,35
50.801.729,75
1,17
18:10

T

TNZTP TAPDI TINAZTEPE
25,60
182.028.671,98
4,92
18:10

T

TOASO TOFAS OTO. FAB.
303,25
787.571.725,75
0,25
18:10

T

TRALT TURK ALTIN ISLETMELERI
45,58
3.709.755.180,26
4,64
18:10

T

TRCAS TURCAS HOLDING
45,62
35.719.873,22
0,31
18:10

T

TRENJ TR DOGAL ENERJI
87,00
168.496.127,30
2,78
18:10

T

TRGYO TORUNLAR GMYO
93,60
172.689.493,70
0,43
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.530,00
101.589.155,00
1,73
18:10

T

TRILC TURK ILAC SERUM
2,44
252.269.997,94
1,61
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
113,00
270.870.262,60
3,57
18:10

T

TSGYO TSKB GMYO
6,43
10.896.149,83
1,10
18:10

T

TSKB T.S.K.B.
11,19
387.031.179,27
0,18
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,95
58.156.738,85
0,00
18:10

T

TTKOM TURK TELEKOM
60,40
766.317.396,75
1,60
18:10

T

TTRAK TURK TRAKTOR
451,50
42.605.012,25
0,00
18:10

T

TUCLK TUGCELIK
4,42
120.590.468,37
3,51
18:10

T

TUKAS
2,44
170.796.762,55
0,41
18:10

T

TUPRS TUPRAS
234,10
4.816.626.139,00
3,70
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,33
161.002.176,57
3,35
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
30,50
13.921.448,38
1,10
18:10

T

TURSG TURKIYE SIGORTA
12,95
383.799.134,53
0,92
18:10

U

UCAYM UCAY MUHENDISLIK
36,30
280.121.243,80
10,00
18:10

U

UFUK YATIRIM
1.400,00
24.436.391,00
0,85
18:10

U

ULAS LAR TURIZM YAT.
26,74
9.052.249,88
0,67
18:10

U

ULKER BISKUVI
117,40
809.681.811,70
0,25
18:10

U

ULUFA ULUSAL FAKTORING
3,87
27.440.203,48
2,38
18:10

U

ULUSE ULUSOY ELEKTRIK
351,50
427.514.340,25
9,93
18:10

U

ULUUN ULUSOY UN SANAYI
8,99
44.417.223,10
1,47
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,08
12.981.640,07
1,55
18:10

U

USAK SERAMIK
1,59
72.843.557,93
1,92
18:10

V

VAKBN VAKIFLAR BANKASI
31,48
2.043.569.823,12
4,93
18:10

V

VAKFA VAKIF FAKTORING
12,37
72.053.734,77
0,98
18:10

V

VAKFN VAKIF FIN. KIR.
1,71
556.167.492,82
1,79
18:10

V

VAKKO TEKSTIL
75,55
19.948.700,50
0,07
18:10

V

VANGD VANET GIDA
86,90
8.082.356,70
1,64
18:10

V

VBTYZ VBT YAZILIM
26,56
134.332.667,66
6,50
18:10

V

VERTU VERUSATURK GIRISIM
38,64
36.088.028,80
0,00
18:10

V

VERUS A HOLDING
580,00
25.528.179,00
1,02
18:10

V

VESBE VESTEL BEYAZ ESYA
6,81
27.100.849,10
0,89
18:10

V

VESTL VESTEL
26,28
138.607.366,40
0,31
18:10

V

VKFYO VAKIF YAT. ORT.
30,36
8.370.205,64
2,92
18:10

V

VKGYO VAKIF GMYO
2,72
44.587.465,07
1,12
18:10

V

VKING VIKING KAGIT
25,88
8.356.841,64
3,44
18:10

V

VRGYO VERA KONSEPT GMYO
2,18
42.577.078,89
1,40
18:10

V

VSNMD VISNE MADENCILIK
80,30
61.308.146,45
1,20
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,16
39.848.100,24
2,02
18:10

Y

YATAS
40,88
72.305.554,90
2,20
18:10

Y

YAYLA EN. UR. TUR. VE INS
27,38
18.792.777,88
3,17
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
16,24
1.005.520,76
0,43
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
115,00
3.003.796.987,90
2,31
18:10

Y

YESIL YATIRIM HOLDING
1,50
17.626.874,97
0,67
18:10

Y

YGGYO YENI GIMAT GMYO
234,30
38.230.135,00
1,47
18:10

Y

YIGIT AKU
24,18
86.492.213,84
1,68
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,34
5.135.923.278,04
1,46
18:10

Y

YKSLN YUKSELEN CELIK
3,43
31.003.588,11
3,94
18:10

Y

YONGA MOBILYA
57,00
1.644.211,00
3,64
18:10

Y

YUNSA
10,13
95.332.863,74
4,11
18:10

Y

YYAPI YESIL YAPI
1,06
5.520.565,68
0,95
18:10

Y

YYLGD YAYLA GIDA
11,72
101.038.084,56
1,30
18:10

Z

ZEDUR ENERJI
9,65
27.886.660,16
0,41
18:10

Z

ZERGY ZERAY GMYO
14,53
305.921.943,10
1,56
18:10

Z

ZGYO Z GMYO
37,04
725.409.960,80
2,27
18:10

Z

ZOREN ZORLU ENERJI
3,09
112.762.827,83
1,98
18:10

Z

ZRGYO ZIRAAT GMYO
17,43
36.137.286,39
2,41
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

casino siteleri